Historic Stock Lookup

Adjusted historic prices for the week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 18.29 18.74 18.18 18.39 752,843
Jun 20, 2017 18.54 19.18 18.09 18.16 1,222,117
Jun 21, 2017 18.24 19.22 18.13 19.16 953,493
Jun 22, 2017 19.23 19.91 19.01 19.50 966,482
Jun 23, 2017 19.50 20.00 19.18 19.99 1,099,193

Year End Stock Prices

Year end NKTR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Nektar Therapeutics does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.