Historic Stock Lookup
Week of July 26, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Jul 26, 2010 |
12.89 |
13.55 |
12.78 |
13.53 |
887,050 |
| Jul 27, 2010 |
13.67 |
13.86 |
13.47 |
13.79 |
941,978 |
| Jul 28, 2010 |
13.69 |
13.75 |
13.05 |
13.35 |
1,188,584 |
| Jul 29, 2010 |
13.52 |
13.54 |
12.70 |
13.11 |
1,217,166 |
| Jul 30, 2010 |
12.96 |
13.46 |
12.84 |
13.06 |
787,018 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Nektar Therapeutics does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
