Historic Stock Lookup

Adjusted historic prices for the week of February 13, 2017
Date Open High Low Close Volume
Feb 13, 2017 13.42 13.42 13.08 13.25 649,876
Feb 14, 2017 13.17 13.52 13.09 13.38 1,136,347
Feb 15, 2017 13.32 13.72 13.30 13.70 945,411
Feb 16, 2017 13.68 13.73 12.94 12.98 1,387,473
Feb 17, 2017 12.90 13.33 12.88 13.10 1,457,495

Year End Stock Prices

Year end NKTR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Nektar Therapeutics does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.