Historic Stock Lookup

Week of August 22, 2016
Date Open High Low Close Volume
Aug 22, 2016 17.22 17.95 17.22 17.83 855,265
Aug 23, 2016 17.80 18.36 17.79 18.16 1,243,716
Aug 24, 2016 18.17 18.70 17.44 17.58 1,037,080
Aug 25, 2016 17.58 18.01 16.99 17.34 1,038,294
Aug 26, 2016 17.32 17.64 17.13 17.43 722,816
Year End Stock Prices

Year end NKTR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Nektar Therapeutics does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

 
 
Site Map Privacy Terms of Use Trademarks Site Users Guide