Historic Stock Lookup
Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
6.08 |
6.41 |
6.01 |
6.38 |
1,281,031 |
| Jan 31, 2012 |
6.44 |
6.48 |
6.21 |
6.25 |
940,118 |
| Feb 1, 2012 |
6.31 |
6.89 |
6.26 |
6.78 |
2,370,487 |
| Feb 2, 2012 |
6.78 |
6.99 |
6.65 |
6.92 |
1,759,924 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Nektar Therapeutics does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
