Historic Stock Lookup
|Nov 13, 2017||41.12||41.34||36.45||37.10||17,410,317|
|Nov 14, 2017||37.10||39.98||36.25||39.56||5,917,444|
|Nov 15, 2017||39.00||43.15||38.39||43.07||3,933,448|
|Nov 16, 2017||42.54||45.76||41.89||44.93||5,632,441|
|Nov 17, 2017||44.75||46.98||44.20||44.99||3,677,856|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Nektar Therapeutics does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.