Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $59.31 2,420,585 1:1 $59.72 $61.75 $59.11
August 14, 2018 $60.39 1,697,634 1:1 $59.30 $60.94 $59.22
August 15, 2018 $58.62 1,888,756 1:1 $60.63 $60.98 $58.50
August 16, 2018 $59.95 2,205,137 1:1 $58.66 $59.97 $56.27

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.