Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $93.47 7,181,439 1:1 $101.62 $101.91 $81.26
April 17, 2018 $93.71 2,294,839 1:1 $95.01 $95.50 $90.77
April 18, 2018 $92.54 1,800,993 1:1 $93.30 $93.36 $90.13
April 19, 2018 $90.15 1,724,753 1:1 $92.55 $92.55 $89.92

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.