Historic stock lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 10, 2026 | $75.52 | $76.43 | $74.33 | $74.86 | 486,868 | 1:1 |
| August 11, 2026 | $75.59 | $75.67 | $74.02 | $75.50 | 325,857 | 1:1 |
| August 12, 2026 | $75.99 | $76.74 | $75.42 | $76.03 | 542,850 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG