Historic stock lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $63.25 | $66.45 | $62.58 | $65.39 | 1,203,780 | 1:1 |
| June 30, 2026 | $66.78 | $71.50 | $66.27 | $69.81 | 1,845,373 | 1:1 |
| July 1, 2026 | $69.41 | $69.96 | $63.89 | $64.39 | 1,770,211 | 1:1 |
| July 2, 2026 | $65.03 | $71.20 | $64.97 | $71.04 | 1,120,127 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG