Historic stock lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 27, 2026 | $91.87 | $94.32 | $85.28 | $86.73 | 1,606,089 | 1:1 |
| April 28, 2026 | $85.79 | $88.00 | $82.72 | $83.81 | 1,198,368 | 1:1 |
| April 29, 2026 | $84.19 | $85.00 | $81.30 | $83.20 | 851,418 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG