Historic Stock Lookup

Week of March 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 27, 2023 $0.77 6,449,523 1:1 $0.73 $0.81 $0.73
March 28, 2023 $0.71 3,647,606 1:1 $0.77 $0.78 $0.71
March 29, 2023 $0.73 3,592,315 1:1 $0.71 $0.74 $0.71

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.