Historic Stock Lookup

Week of September 20, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 20, 2021 $16.34 615,569 1:1 $16.37 $16.66 $16.18
September 21, 2021 $17.72 1,471,035 1:1 $16.76 $17.84 $16.68
September 22, 2021 $17.78 1,064,185 1:1 $17.68 $18.29 $17.38

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.