Historic Stock Lookup

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 $18.01 4,462,244 1:1 $19.65 $19.65 $17.55
November 19, 2019 $18.31 1,716,551 1:1 $18.14 $18.46 $17.92
November 20, 2019 $19.93 3,249,710 1:1 $18.32 $19.98 $18.29

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.