Historic Stock Lookup

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $23.98 937,476 1:1 $23.89 $24.44 $23.48
July 7, 2020 $24.14 711,800 1:1 $23.63 $24.63 $23.42
July 8, 2020 $24.79 853,969 1:1 $24.23 $24.88 $23.86
July 9, 2020 $24.43 833,945 1:1 $24.88 $25.06 $24.09
July 10, 2020 $24.02 522,976 1:1 $24.28 $24.53 $23.88

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.