Historic Stock Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $0.67 2,171,635 1:1 $0.68 $0.73 $0.67
February 27, 2024 $0.75 1,861,378 1:1 $0.70 $0.76 $0.67
February 28, 2024 $0.72 1,369,850 1:1 $0.77 $0.78 $0.70
February 29, 2024 $0.71 995,260 1:1 $0.74 $0.75 $0.70
March 1, 2024 $0.78 1,854,642 1:1 $0.71 $0.80 $0.71

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.