Historic Stock Lookup
Week of March 27, 2023
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|March 27, 2023||$0.77||6,449,523||1:1||$0.73||$0.81||$0.73|
|March 28, 2023||$0.71||3,647,606||1:1||$0.77||$0.78||$0.71|
|March 29, 2023||$0.73||3,592,315||1:1||$0.71||$0.74||$0.71|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.