Historic Stock Lookup
Week of September 9, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 9, 2024 | $1.18 | 771,850 | 1:1 | $1.13 | $1.19 | $1.12 |
| September 10, 2024 | $1.24 | 571,046 | 1:1 | $1.16 | $1.24 | $1.15 |
| September 11, 2024 | $1.25 | 776,390 | 1:1 | $1.22 | $1.26 | $1.20 |
| September 12, 2024 | $1.25 | 441,884 | 1:1 | $1.27 | $1.27 | $1.21 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.