Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $35.98 1,068,212 1:1 $36.14 $36.52 $35.51
April 9, 2019 $35.45 1,138,661 1:1 $35.78 $35.81 $35.21
April 10, 2019 $35.83 1,088,970 1:1 $35.39 $36.01 $35.24
April 11, 2019 $35.75 1,151,834 1:1 $35.85 $35.95 $35.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.