Historic Stock Lookup

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $22.05 1,358,017 1:1 $23.06 $23.16 $22.00
February 19, 2020 $22.84 1,056,458 1:1 $22.10 $22.89 $22.06
February 20, 2020 $23.67 1,347,768 1:1 $22.80 $23.93 $22.49
February 21, 2020 $23.53 1,228,499 1:1 $23.49 $23.89 $23.21

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.