Historic Stock Lookup

Week of May 13, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2024 $1.75 3,032,613 1:1 $1.86 $1.93 $1.69
May 14, 2024 $1.77 1,459,195 1:1 $1.72 $1.79 $1.66
May 15, 2024 $1.83 1,347,673 1:1 $1.79 $1.85 $1.76
May 16, 2024 $1.80 1,451,543 1:1 $1.83 $1.83 $1.79
May 17, 2024 $1.75 1,142,525 1:1 $1.81 $1.81 $1.72

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.