Historic Stock Lookup

Week of November 28, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 28, 2022 $3.10 704,609 1:1 $3.22 $3.25 $3.08
November 29, 2022 $2.91 2,519,643 1:1 $3.11 $3.14 $2.90
November 30, 2022 $2.80 5,129,695 1:1 $2.88 $2.95 $2.75
December 2, 2022 $3.05 2,838,748 1:1 $2.84 $3.10 $2.84

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.