Historic Stock Lookup

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $0.69 1,445,582 1:1 $0.69 $0.72 $0.65
September 19, 2023 $0.68 496,003 1:1 $0.68 $0.69 $0.65
September 20, 2023 $0.71 1,348,496 1:1 $0.68 $0.71 $0.67

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.