Historic Stock Lookup
Week of September 18, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 18, 2023 | $0.69 | 1,445,582 | 1:1 | $0.69 | $0.72 | $0.65 |
| September 19, 2023 | $0.68 | 496,003 | 1:1 | $0.68 | $0.69 | $0.65 |
| September 20, 2023 | $0.71 | 1,348,496 | 1:1 | $0.68 | $0.71 | $0.67 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.