Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $36.66 1,778,790 1:1 $36.76 $37.53 $35.57
December 11, 2018 $36.43 1,632,453 1:1 $36.74 $37.37 $35.72
December 12, 2018 $36.97 3,153,631 1:1 $37.21 $38.65 $36.75
December 13, 2018 $38.00 1,983,418 1:1 $37.50 $38.57 $37.32

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.