Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $46.35 1,700,180 1:1 $45.00 $47.11 $44.41
February 12, 2019 $42.26 4,081,675 1:1 $44.80 $45.00 $41.39
February 13, 2019 $42.25 1,225,963 1:1 $42.22 $42.91 $42.11
February 14, 2019 $42.62 1,065,523 1:1 $42.41 $43.09 $42.03

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.