Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $49.08 1,320,720 1:1 $49.11 $49.53 $48.13
October 16, 2018 $50.47 1,248,611 1:1 $49.09 $50.93 $49.01
October 17, 2018 $50.59 1,060,563 1:1 $50.52 $50.82 $49.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.