Historic Stock Lookup

Week of October 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 7, 2019 $18.67 2,589,611 1:1 $18.97 $19.26 $18.50
October 8, 2019 $16.18 5,493,123 1:1 $17.01 $17.36 $16.12
October 9, 2019 $16.71 2,380,329 1:1 $16.28 $16.77 $16.10
October 10, 2019 $16.13 2,790,465 1:1 $16.70 $16.70 $15.84
October 11, 2019 $17.09 2,931,331 1:1 $16.38 $17.32 $16.28

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.