Historic Stock Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $33.70 908,533 1:1 $33.80 $34.24 $33.30
June 18, 2019 $35.17 1,211,468 1:1 $33.80 $35.43 $33.80
June 19, 2019 $35.34 931,515 1:1 $35.25 $35.83 $34.98
June 20, 2019 $35.39 1,013,327 1:1 $35.60 $36.61 $35.31
June 21, 2019 $34.86 2,250,698 1:1 $35.44 $35.51 $34.44

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.