Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $27.40 6,407,366 1:1 $28.60 $28.60 $25.67
January 14, 2020 $27.96 6,807,708 1:1 $27.35 $28.49 $27.01
January 15, 2020 $23.49 10,260,331 1:1 $24.43 $25.57 $22.75
January 16, 2020 $23.90 3,091,172 1:1 $23.45 $24.25 $23.20
January 17, 2020 $22.48 3,479,883 1:1 $23.87 $23.87 $22.28

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.