Historic Stock Lookup
Week of September 18, 2023
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|September 18, 2023||$0.69||1,445,582||1:1||$0.69||$0.72||$0.65|
|September 19, 2023||$0.68||496,003||1:1||$0.68||$0.69||$0.65|
|September 20, 2023||$0.71||1,348,496||1:1||$0.68||$0.71||$0.67|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.