Historic Stock Lookup

Week of January 13, 2025

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2025 $0.96 1,801,891 1:1 $1.01 $1.01 $0.93
January 14, 2025 $0.90 1,111,712 1:1 $0.99 $0.99 $0.87
January 15, 2025 $0.91 1,341,825 1:1 $0.93 $0.96 $0.90
January 16, 2025 $0.89 1,103,706 1:1 $0.90 $0.93 $0.88
January 17, 2025 $0.89 1,792,832 1:1 $0.89 $0.94 $0.88

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.