Historic Stock Lookup

Week of August 8, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 8, 2022 $4.87 3,700,488 1:1 $4.57 $4.95 $4.56
August 9, 2022 $4.71 1,877,337 1:1 $4.85 $4.92 $4.70
August 10, 2022 $4.85 1,639,504 1:1 $4.84 $4.87 $4.65

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.