Historic stock lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 19, 2026 | $36.00 | $36.79 | $35.63 | $36.64 | 831,530 | 1:1 |
| October 20, 2026 | $36.99 | $39.25 | $36.50 | $39.22 | 1,057,590 | 1:1 |
| October 21, 2026 | $39.09 | $40.35 | $38.25 | $38.27 | 619,422 | 1:1 |
| October 22, 2026 | $38.01 | $38.80 | $36.99 | $38.65 | 1,019,963 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG