Historic Stock Lookup

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 6, 2020 $18.06 1,190,143 1:1 $17.31 $18.39 $17.31
April 7, 2020 $17.59 1,178,911 1:1 $18.36 $18.85 $17.54
April 8, 2020 $18.44 1,310,212 1:1 $17.84 $18.76 $17.44
April 9, 2020 $18.78 1,709,006 1:1 $18.70 $19.21 $18.33

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.