Historic Stock Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $18.58 8,194,145 1:1 $20.25 $20.49 $18.32
August 13, 2019 $18.85 4,683,055 1:1 $18.49 $19.15 $18.20
August 14, 2019 $18.72 4,428,798 1:1 $18.64 $18.88 $17.30
August 15, 2019 $18.19 4,194,888 1:1 $18.68 $18.89 $17.92
August 16, 2019 $18.10 3,000,169 1:1 $18.25 $18.38 $17.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.