Historic Stock Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $1.36 | 1,970,173 | 1:1 | $1.31 | $1.41 | $1.29 |
| April 23, 2024 | $1.42 | 1,101,016 | 1:1 | $1.39 | $1.43 | $1.31 |
| April 24, 2024 | $1.38 | 958,231 | 1:1 | $1.37 | $1.42 | $1.37 |
| April 25, 2024 | $1.32 | 1,053,701 | 1:1 | $1.36 | $1.37 | $1.29 |
| April 26, 2024 | $1.32 | 559,089 | 1:1 | $1.33 | $1.38 | $1.31 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.