Historic Stock Lookup

Week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 14, 2021 $17.68 831,499 1:1 $17.72 $18.13 $17.57
June 15, 2021 $17.75 780,846 1:1 $17.66 $17.80 $17.36
June 16, 2021 $17.36 850,240 1:1 $17.79 $17.98 $17.24
June 17, 2021 $17.24 662,474 1:1 $17.21 $17.47 $17.01
June 18, 2021 $17.00 1,421,725 1:1 $17.08 $17.28 $16.93

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.