Historic Stock Lookup

Week of September 9, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2024 $1.18 771,850 1:1 $1.13 $1.19 $1.12
September 10, 2024 $1.24 571,046 1:1 $1.16 $1.24 $1.15
September 11, 2024 $1.25 776,390 1:1 $1.22 $1.26 $1.20
September 12, 2024 $1.25 441,884 1:1 $1.27 $1.27 $1.21

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.