Historic stock lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $74.10 | $77.75 | $74.00 | $75.44 | 867,167 | 1:1 |
| September 9, 2026 | $75.10 | $75.63 | $72.00 | $73.32 | 941,850 | 1:1 |
| September 10, 2026 | $72.01 | $73.50 | $70.60 | $70.65 | 945,618 | 1:1 |
| September 11, 2026 | $71.41 | $71.41 | $68.35 | $69.76 | 784,097 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG