Historic Stock Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $1.46 | 1,269,563 | 1:1 | $1.39 | $1.49 | $1.38 |
| July 23, 2024 | $1.48 | 724,936 | 1:1 | $1.45 | $1.50 | $1.43 |
| July 24, 2024 | $1.41 | 942,828 | 1:1 | $1.47 | $1.50 | $1.39 |
| July 25, 2024 | $1.37 | 1,044,096 | 1:1 | $1.43 | $1.43 | $1.32 |
| July 26, 2024 | $1.38 | 912,287 | 1:1 | $1.37 | $1.41 | $1.30 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.