Historic Stock Lookup

Week of April 12, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 12, 2021 $18.68 645,351 1:1 $18.55 $19.00 $18.14
April 13, 2021 $18.69 642,295 1:1 $18.81 $18.95 $18.30
April 14, 2021 $19.14 1,053,076 1:1 $18.84 $20.00 $18.77

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.