Historic Stock Lookup
Week of August 8, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|August 8, 2022||$4.87||3,700,488||1:1||$4.57||$4.95||$4.56|
|August 9, 2022||$4.71||1,877,337||1:1||$4.85||$4.92||$4.70|
|August 10, 2022||$4.85||1,639,504||1:1||$4.84||$4.87||$4.65|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.