Historic stock lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 27, 2026 | $71.00 | $73.98 | $69.67 | $71.35 | 818,027 | 1:1 |
| July 28, 2026 | $71.41 | $72.00 | $68.73 | $70.77 | 713,169 | 1:1 |
| July 29, 2026 | $71.19 | $72.00 | $67.51 | $70.68 | 982,977 | 1:1 |
| July 30, 2026 | $70.02 | $72.79 | $70.02 | $71.45 | 676,756 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG